| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.58 | -2.82 % | 0 | 40.20 | 40.61 | 39.05 |
| 07/01/2026 | 44.15 | +12.54 % | 0 | 40.21 | 44.66 | 38.94 |
| 08/01/2026 | 44.37 | +0.07 % | 0 | 44.23 | 45.14 | 43.23 |
| 09/01/2026 | 41.82 | -4.87 % | 0 | 43.37 | 44.39 | 40.47 |
| 12/01/2026 | 41.05 | -1.12 % | 0 | 41.61 | 42.89 | 39.91 |