| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 29.21 | -2.5 % | 0 | 30.20 | 30.20 | 27.75 |
| 21/11/2025 | 29.73 | +2.66 % | 0 | 29.45 | 30.11 | 28.03 |
| 24/11/2025 | 31.55 | +7.57 % | 0 | 30.90 | 31.92 | 29.98 |
| 25/11/2025 | 33.47 | +8.95 % | 0 | 31.34 | 33.83 | 30.36 |
| 26/11/2025 | 33.95 | +3.63 % | 0 | 32.96 | 34.08 | 31.97 |