| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.18 | -0.14 % | 0 | 91.70 | 95.30 | 88.95 |
| 18/09/2026 | 93.54 | +1.67 % | 0 | 92.59 | 96.84 | 89.26 |
| 21/09/2026 | 92.89 | -0.86 % | 0 | 93.20 | 96.08 | 90.04 |
| 22/09/2026 | 92.40 | -0.65 % | 0 | 91.81 | 94.68 | 89.00 |
| 23/09/2026 | 94.10 | +1.98 % | 0 | 92.09 | 96.66 | 89.74 |