| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.74 | +1.94 % | 0 | 78.11 | 78.98 | 77.72 |
| 07/01/2026 | 74.20 | -5.79 % | 0 | 78.11 | 78.16 | 73.58 |
| 08/01/2026 | 73.98 | +0.39 % | 0 | 74.13 | 75.01 | 73.59 |
| 09/01/2026 | 76.52 | +3.24 % | 0 | 75.67 | 76.93 | 75.27 |
| 12/01/2026 | 76.95 | +0.57 % | 0 | 76.76 | 78.39 | 76.24 |