| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.49 | -1.64 % | 0 | 70.82 | 71.33 | 69.41 |
| 18/06/2026 | 69.27 | -0.7 % | 0 | 69.95 | 70.23 | 68.47 |
| 19/06/2026 | 69.73 | +0.84 % | 0 | 69.58 | 70.57 | 69.28 |
| 22/06/2026 | 70.43 | +1.85 % | 0 | 70.60 | 72.33 | 70.37 |
| 23/06/2026 | 69.98 | -0.1 % | 0 | 70.31 | 71.27 | 69.39 |