| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.10 | -2.15 % | 0 | 74.14 | 76.18 | 74.12 |
| 04/08/2026 | 74.41 | -0.86 % | 0 | 74.22 | 75.47 | 73.81 |
| 05/08/2026 | 75.42 | +1.37 % | 0 | 74.18 | 75.52 | 73.89 |
| 06/08/2026 | 74.81 | -0.78 % | 0 | 75.03 | 75.72 | 74.16 |
| 07/08/2026 | 76.18 | +1.91 % | 0 | 75.20 | 76.77 | 75.16 |