| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.82 | -1.83 % | 0 | 99.71 | 100.34 | 95.86 |
| 03/11/2026 | 98.38 | +0.54 % | 0 | 98.42 | 102.54 | 95.79 |
| 04/11/2026 | 96.40 | -1.93 % | 0 | 98.21 | 98.27 | 96.00 |
| 05/11/2026 | 95.07 | -1.45 % | 0 | 95.04 | 95.75 | 94.45 |
| 06/11/2026 | 95.01 | +0.16 % | 0 | 96.54 | 96.76 | 94.94 |