| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.34 | -2.52 % | 0 | 54.44 | 56.34 | 54.42 |
| 04/08/2026 | 54.71 | -0.8 % | 0 | 54.76 | 55.67 | 54.22 |
| 05/08/2026 | 55.70 | +2.13 % | 0 | 54.64 | 55.79 | 54.27 |
| 06/08/2026 | 55.15 | -0.69 % | 0 | 55.34 | 56.00 | 54.66 |
| 07/08/2026 | 56.42 | +2.79 % | 0 | 55.49 | 56.99 | 55.45 |