| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.15 | -2.65 % | 0 | 80.03 | 80.66 | 76.19 |
| 03/11/2026 | 78.63 | +0.63 % | 0 | 78.74 | 82.87 | 75.24 |
| 04/11/2026 | 76.70 | -2.56 % | 0 | 78.53 | 78.59 | 76.32 |
| 05/11/2026 | 75.38 | -1.84 % | 0 | 75.36 | 76.08 | 74.77 |
| 06/11/2026 | 75.39 | +0.22 % | 0 | 76.85 | 77.08 | 75.27 |