| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.23 | -1.49 % | 0 | 51.42 | 51.44 | 50.22 |
| 18/06/2026 | 50.08 | -0.25 % | 0 | 50.48 | 50.79 | 49.55 |
| 19/06/2026 | 50.32 | +1.52 % | 0 | 50.07 | 51.07 | 50.03 |
| 22/06/2026 | 50.77 | +2.42 % | 0 | 51.22 | 52.54 | 50.77 |
| 23/06/2026 | 50.63 | +0.45 % | 0 | 50.87 | 51.68 | 50.19 |