| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.56 | +0.36 % | 0 | 72.08 | 75.54 | 69.21 |
| 18/09/2026 | 73.83 | +2.53 % | 0 | 72.98 | 77.08 | 69.54 |
| 21/09/2026 | 73.30 | -0.55 % | 0 | 73.56 | 76.37 | 70.33 |
| 22/09/2026 | 72.82 | -0.25 % | 0 | 72.24 | 74.97 | 69.05 |
| 23/09/2026 | 74.53 | +2.54 % | 0 | 72.54 | 76.94 | 70.03 |