| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.59 | -3.33 % | 0 | 60.40 | 61.02 | 56.57 |
| 03/11/2026 | 59.09 | +0.97 % | 0 | 59.12 | 63.25 | 55.63 |
| 04/11/2026 | 57.06 | -3.37 % | 0 | 58.90 | 58.97 | 56.72 |
| 05/11/2026 | 55.80 | -2.42 % | 0 | 55.77 | 56.48 | 55.19 |
| 06/11/2026 | 55.80 | +0.19 % | 0 | 57.25 | 57.47 | 55.68 |