| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.61 | +4.86 % | 0 | 40.86 | 41.61 | 40.52 |
| 07/01/2026 | 37.42 | -8.62 % | 0 | 40.91 | 40.91 | 36.99 |
| 08/01/2026 | 37.74 | +1.97 % | 0 | 37.88 | 37.90 | 37.01 |
| 09/01/2026 | 39.34 | +5.63 % | 0 | 38.11 | 39.89 | 38.11 |
| 12/01/2026 | 39.81 | +0.96 % | 0 | 39.97 | 40.88 | 39.27 |