| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.26 | -3.6 % | 0 | 36.62 | 38.21 | 36.61 |
| 04/08/2026 | 36.88 | -0.97 % | 0 | 36.78 | 37.63 | 36.41 |
| 05/08/2026 | 37.69 | +2.67 % | 0 | 36.66 | 37.69 | 36.43 |
| 06/08/2026 | 36.94 | -1.65 % | 0 | 37.36 | 37.93 | 36.76 |
| 07/08/2026 | 38.23 | +3.38 % | 0 | 37.48 | 38.79 | 37.45 |