| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.21 | -1.98 % | 0 | 34.16 | 34.21 | 33.21 |
| 18/06/2026 | 33.03 | -0.86 % | 0 | 33.35 | 33.65 | 32.49 |
| 19/06/2026 | 33.22 | +1.68 % | 0 | 33.00 | 34.04 | 32.95 |
| 22/06/2026 | 33.62 | +2.74 % | 0 | 33.96 | 35.11 | 33.62 |
| 23/06/2026 | 33.56 | +0.48 % | 0 | 33.65 | 34.34 | 33.04 |