| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.06 | +0.44 % | 0 | 52.58 | 53.96 | 52.21 |
| 18/09/2026 | 54.48 | +3.66 % | 0 | 53.59 | 56.71 | 50.51 |
| 21/09/2026 | 53.89 | -0.71 % | 0 | 54.05 | 56.97 | 50.92 |
| 22/09/2026 | 53.20 | -0.76 % | 0 | 52.83 | 53.56 | 52.22 |
| 23/09/2026 | 55.09 | +3.8 % | 0 | 53.04 | 57.52 | 50.63 |