| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.40 | +6.54 % | 0 | 3.98 | 4.41 | 3.97 |
| 18/06/2026 | 4.46 | -0.11 % | 0 | 4.24 | 4.64 | 4.21 |
| 19/06/2026 | 4.34 | -3.77 % | 0 | 4.34 | 4.43 | 4.18 |
| 22/06/2026 | 4.05 | -11.1 % | 0 | 3.98 | 4.15 | 3.69 |
| 23/06/2026 | 4.23 | -0.82 % | 0 | 4.05 | 4.34 | 3.85 |