| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.17 | +7.54 % | 0 | 25.30 | 26.17 | 24.80 |
| 07/01/2026 | 22.87 | -10.12 % | 0 | 25.44 | 25.44 | 22.28 |
| 08/01/2026 | 23.26 | +4.4 % | 0 | 23.07 | 23.53 | 22.28 |
| 09/01/2026 | 24.15 | +8.03 % | 0 | 23.11 | 24.68 | 23.11 |
| 12/01/2026 | 24.51 | +1.05 % | 0 | 24.71 | 25.48 | 23.90 |