| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.45 | +0.39 % | 0 | 34.02 | 35.34 | 33.71 |
| 18/09/2026 | 35.62 | +4.64 % | 0 | 34.92 | 38.07 | 31.89 |
| 21/09/2026 | 35.12 | -1.35 % | 0 | 35.37 | 38.23 | 32.26 |
| 22/09/2026 | 34.48 | -1.44 % | 0 | 34.26 | 34.94 | 33.73 |
| 23/09/2026 | 36.16 | +5.01 % | 0 | 34.42 | 36.28 | 34.42 |