| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.39 | -4.43 % | 0 | 41.07 | 41.67 | 39.39 |
| 03/11/2026 | 39.74 | +1.06 % | 0 | 39.86 | 43.85 | 36.38 |
| 04/11/2026 | 37.80 | -4.99 % | 0 | 39.66 | 39.72 | 37.73 |
| 05/11/2026 | 36.81 | -2.97 % | 0 | 36.72 | 37.15 | 36.39 |
| 06/11/2026 | 36.76 | +0.37 % | 0 | 38.11 | 38.31 | 36.64 |