| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.94 | -5.06 % | 0 | 21.48 | 22.63 | 21.47 |
| 04/08/2026 | 21.55 | -1.8 % | 0 | 21.46 | 22.23 | 21.22 |
| 05/08/2026 | 22.29 | +3.17 % | 0 | 21.36 | 22.29 | 21.22 |
| 06/08/2026 | 21.67 | -2.59 % | 0 | 21.99 | 22.32 | 21.53 |
| 07/08/2026 | 22.67 | +4.09 % | 0 | 22.08 | 23.31 | 21.80 |