| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.11 | -2.82 % | 0 | 19.84 | 20.04 | 19.11 |
| 18/06/2026 | 19.01 | -1.83 % | 0 | 19.25 | 19.51 | 18.63 |
| 19/06/2026 | 19.12 | +1.89 % | 0 | 18.98 | 19.89 | 18.96 |
| 22/06/2026 | 19.39 | +2.95 % | 0 | 19.66 | 20.65 | 19.39 |
| 23/06/2026 | 19.85 | +3.09 % | 0 | 19.43 | 20.19 | 19.00 |