| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.24 | +7.99 % | 0 | 7.73 | 7.73 | 6.86 |
| 04/08/2026 | 7.49 | +3.38 % | 0 | 7.43 | 7.73 | 7.06 |
| 05/08/2026 | 7.11 | -6.14 % | 0 | 7.46 | 7.71 | 7.03 |
| 06/08/2026 | 7.32 | +2.81 % | 0 | 7.21 | 7.49 | 6.87 |
| 07/08/2026 | 6.70 | -8.79 % | 0 | 7.13 | 7.14 | 6.31 |