| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.87 | +9.86 % | 0 | 9.86 | 10.87 | 9.84 |
| 18/06/2026 | 10.56 | +0.43 % | 0 | 10.36 | 10.98 | 10.18 |
| 19/06/2026 | 10.39 | -2.17 % | 0 | 10.55 | 10.58 | 9.99 |
| 22/06/2026 | 10.12 | -5.2 % | 0 | 9.89 | 10.12 | 9.25 |
| 23/06/2026 | 10.15 | +0.35 % | 0 | 10.04 | 10.35 | 9.57 |