| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.28 | +8.58 % | 0 | 7.73 | 7.73 | 6.86 |
| 04/08/2026 | 7.48 | +3.31 % | 0 | 7.43 | 7.73 | 7.06 |
| 05/08/2026 | 7.11 | -6.14 % | 0 | 7.46 | 7.71 | 7.08 |
| 06/08/2026 | 7.26 | +1.97 % | 0 | 7.21 | 7.49 | 6.94 |
| 07/08/2026 | 6.70 | -8.79 % | 0 | 7.13 | 7.14 | 6.31 |