| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.10 | -10.64 % | 0 | 13.29 | 13.82 | 11.93 |
| 27/04/2026 | 12.14 | +1.25 % | 0 | 12.77 | 12.83 | 12.09 |
| 28/04/2026 | 12.09 | -2.89 % | 0 | 12.44 | 13.09 | 12.07 |
| 29/04/2026 | 12.05 | -6.63 % | 0 | 12.57 | 13.13 | 11.40 |
| 30/04/2026 | 12.76 | +8.37 % | 0 | 11.29 | 12.90 | 10.96 |