| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.93 | +4.31 % | 0 | 5.63 | 6.21 | 5.63 |
| 21/11/2025 | 5.91 | -0.08 % | 0 | 5.89 | 6.25 | 5.80 |
| 24/11/2025 | 5.34 | -11.08 % | 0 | 5.77 | 5.77 | 5.34 |
| 25/11/2025 | 4.89 | -13.14 % | 0 | 5.46 | 5.62 | 4.87 |
| 26/11/2025 | 4.83 | -4.73 % | 0 | 4.98 | 5.21 | 4.83 |