| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.83 | +0.68 % | 0 | 23.19 | 23.46 | 22.05 |
| 18/09/2026 | 21.69 | -5.39 % | 0 | 22.44 | 24.84 | 18.51 |
| 21/09/2026 | 22.23 | +3.66 % | 0 | 21.98 | 25.11 | 19.15 |
| 22/09/2026 | 22.74 | +3.53 % | 0 | 23.32 | 23.62 | 22.39 |
| 23/09/2026 | 21.19 | -7.41 % | 0 | 22.85 | 22.85 | 21.06 |