| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.52 | +2.56 % | 0 | 43.34 | 44.52 | 43.29 |
| 18/06/2026 | 44.81 | +1.37 % | 0 | 44.31 | 45.47 | 43.94 |
| 19/06/2026 | 44.43 | -0.84 % | 0 | 44.72 | 44.76 | 43.68 |
| 22/06/2026 | 43.95 | -1.81 % | 0 | 43.49 | 43.95 | 42.09 |
| 23/06/2026 | 44.18 | +0.65 % | 0 | 43.83 | 44.61 | 42.91 |