| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.13 | +8.82 % | 0 | 16.79 | 18.13 | 16.34 |
| 03/11/2026 | 17.99 | -1.07 % | 0 | 17.82 | 20.22 | 13.84 |
| 04/11/2026 | 19.53 | +8.5 % | 0 | 18.02 | 19.62 | 17.97 |
| 05/11/2026 | 20.35 | +4.71 % | 0 | 20.58 | 20.91 | 20.02 |
| 06/11/2026 | 20.60 | -0.12 % | 0 | 19.42 | 20.67 | 19.12 |