| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.21 | +0.56 % | 0 | 40.66 | 40.96 | 39.35 |
| 18/09/2026 | 38.92 | -3.34 % | 0 | 39.75 | 42.09 | 35.74 |
| 21/09/2026 | 39.55 | +2.45 % | 0 | 39.26 | 42.37 | 36.39 |
| 22/09/2026 | 40.14 | +2.25 % | 0 | 40.77 | 41.09 | 39.70 |
| 23/09/2026 | 38.37 | -4.73 % | 0 | 40.28 | 40.28 | 38.18 |