| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 66.37 | -2.91 % | 0 | 67.87 | 67.98 | 65.93 |
| 27/04/2026 | 65.84 | +0.73 % | 0 | 66.60 | 67.21 | 65.58 |
| 28/04/2026 | 66.79 | +1.03 % | 0 | 66.26 | 67.29 | 66.00 |
| 29/04/2026 | 64.69 | -3.39 % | 0 | 66.48 | 66.59 | 64.26 |
| 30/04/2026 | 67.15 | +3.16 % | 0 | 63.97 | 67.51 | 63.70 |