| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 63.15 | +2.29 % | 0 | 61.84 | 63.22 | 61.73 |
| 18/06/2026 | 63.33 | +1.18 % | 0 | 62.67 | 64.12 | 62.39 |
| 19/06/2026 | 62.90 | -0.5 % | 0 | 63.02 | 63.31 | 62.06 |
| 22/06/2026 | 62.17 | -1.61 % | 0 | 62.03 | 62.24 | 60.32 |
| 23/06/2026 | 62.61 | +0.53 % | 0 | 62.30 | 63.21 | 61.35 |