| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.06 | +5.56 % | 0 | 33.44 | 35.06 | 32.98 |
| 03/11/2026 | 34.84 | -0.81 % | 0 | 34.68 | 38.04 | 30.42 |
| 04/11/2026 | 36.71 | +5.38 % | 0 | 34.91 | 37.00 | 34.85 |
| 05/11/2026 | 37.72 | +3.16 % | 0 | 37.95 | 38.30 | 37.27 |
| 06/11/2026 | 37.95 | -0.2 % | 0 | 36.56 | 37.96 | 36.30 |