| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.33 | +3.25 % | 0 | 58.29 | 58.31 | 56.31 |
| 04/08/2026 | 58.00 | +1.51 % | 0 | 58.20 | 58.58 | 56.98 |
| 05/08/2026 | 57.01 | -1.29 % | 0 | 58.20 | 58.48 | 56.91 |
| 06/08/2026 | 57.56 | +1.41 % | 0 | 57.35 | 58.20 | 56.67 |
| 07/08/2026 | 56.21 | -2.06 % | 0 | 57.17 | 57.22 | 55.47 |