| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.55 | +4.65 % | 0 | 42.78 | 44.60 | 42.15 |
| 03/11/2026 | 44.17 | -1.01 % | 0 | 44.05 | 47.44 | 39.76 |
| 04/11/2026 | 46.13 | +4.44 % | 0 | 44.28 | 46.43 | 44.22 |
| 05/11/2026 | 47.38 | +3.06 % | 0 | 47.39 | 47.96 | 46.70 |
| 06/11/2026 | 47.39 | -0.14 % | 0 | 45.97 | 47.51 | 45.62 |