| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.50 | +0.23 % | 0 | 49.99 | 52.67 | 46.39 |
| 18/09/2026 | 48.21 | -2.94 % | 0 | 49.10 | 52.03 | 44.91 |
| 21/09/2026 | 48.81 | +1.72 % | 0 | 48.49 | 51.76 | 45.57 |
| 22/09/2026 | 49.61 | +1.96 % | 0 | 50.18 | 52.27 | 46.69 |
| 23/09/2026 | 47.60 | -4.26 % | 0 | 49.58 | 51.82 | 44.79 |