| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.62 | +5.99 % | 0 | 32.73 | 33.62 | 32.29 |
| 07/01/2026 | 29.93 | -8.85 % | 0 | 33.03 | 33.03 | 29.25 |
| 08/01/2026 | 29.98 | +2.64 % | 0 | 30.10 | 30.61 | 29.34 |
| 09/01/2026 | 31.39 | +6.7 % | 0 | 30.21 | 31.92 | 30.21 |
| 12/01/2026 | 31.77 | +0.99 % | 0 | 31.99 | 32.80 | 31.27 |