| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.29 | -3.87 % | 0 | 28.63 | 30.04 | 28.62 |
| 04/08/2026 | 28.72 | -1.51 % | 0 | 28.67 | 29.52 | 28.38 |
| 05/08/2026 | 29.58 | +3.01 % | 0 | 28.56 | 29.58 | 28.43 |
| 06/08/2026 | 28.85 | -2.17 % | 0 | 29.25 | 29.77 | 28.73 |
| 07/08/2026 | 30.07 | +3.94 % | 0 | 29.36 | 30.60 | 29.32 |