| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.71 | -2.17 % | 0 | 26.54 | 26.68 | 25.71 |
| 18/06/2026 | 25.53 | -0.87 % | 0 | 25.84 | 26.15 | 25.14 |
| 19/06/2026 | 25.70 | +2.09 % | 0 | 25.52 | 26.54 | 25.48 |
| 22/06/2026 | 25.99 | +2.77 % | 0 | 26.35 | 27.52 | 25.99 |
| 23/06/2026 | 25.96 | +0.39 % | 0 | 26.07 | 26.91 | 25.57 |