| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.60 | +0.48 % | 0 | 43.14 | 44.48 | 42.83 |
| 18/09/2026 | 44.95 | +4.27 % | 0 | 44.10 | 47.23 | 41.07 |
| 21/09/2026 | 44.32 | -1.04 % | 0 | 44.57 | 47.40 | 41.42 |
| 22/09/2026 | 43.66 | -1.08 % | 0 | 43.35 | 44.12 | 42.82 |
| 23/09/2026 | 45.46 | +4.21 % | 0 | 43.58 | 45.50 | 43.58 |