| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.88 | -3.87 % | 0 | 50.65 | 51.27 | 46.85 |
| 03/11/2026 | 49.36 | +1.13 % | 0 | 49.40 | 53.50 | 45.90 |
| 04/11/2026 | 47.37 | -4.06 % | 0 | 49.18 | 49.24 | 47.04 |
| 05/11/2026 | 46.14 | -2.85 % | 0 | 46.11 | 46.80 | 45.54 |
| 06/11/2026 | 46.14 | +0.27 % | 0 | 47.56 | 47.77 | 46.03 |