| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.42 | +9.83 % | 0 | 4.79 | 4.79 | 3.92 |
| 04/08/2026 | 4.47 | +1.25 % | 0 | 4.52 | 4.92 | 4.20 |
| 05/08/2026 | 4.31 | -6.71 % | 0 | 4.54 | 4.86 | 4.05 |
| 06/08/2026 | 4.42 | +2.67 % | 0 | 4.38 | 4.57 | 4.12 |
| 07/08/2026 | 4.00 | -9.71 % | 0 | 4.31 | 4.52 | 3.57 |