Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.31 | +4.31 % | 0 | 21.00 | 21.80 | 20.98 |
03/10/2025 | 21.48 | +5.06 % | 0 | 20.62 | 21.85 | 20.62 |
06/10/2025 | 23.50 | +13.89 % | 0 | 23.06 | 25.17 | 22.28 |
07/10/2025 | 23.77 | +4.83 % | 0 | 23.39 | 24.51 | 23.37 |
08/10/2025 | 22.54 | -1.05 % | 0 | 23.32 | 23.66 | 21.78 |