| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.52 | +5.32 % | 0 | 18.79 | 20.28 | 18.79 |
| 21/11/2025 | 19.30 | +1.69 % | 0 | 19.26 | 20.15 | 19.03 |
| 24/11/2025 | 18.00 | -4.84 % | 0 | 19.01 | 19.01 | 17.94 |
| 25/11/2025 | 16.83 | -6.11 % | 0 | 18.28 | 18.67 | 16.77 |
| 26/11/2025 | 16.73 | -0.83 % | 0 | 17.05 | 17.64 | 16.73 |