| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.38 | -5.06 % | 0 | 9.74 | 10.02 | 9.38 |
| 18/06/2026 | 9.25 | -1.7 % | 0 | 9.40 | 9.57 | 9.06 |
| 19/06/2026 | 9.66 | +4.83 % | 0 | 9.24 | 9.82 | 9.22 |
| 22/06/2026 | 9.50 | +3.71 % | 0 | 9.62 | 10.18 | 9.50 |
| 23/06/2026 | 9.42 | -1.52 % | 0 | 9.48 | 10.00 | 9.27 |