| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.41 | +4.73 % | 0 | 9.34 | 9.59 | 8.68 |
| 24/11/2025 | 10.36 | +11.83 % | 0 | 9.50 | 10.42 | 9.50 |
| 25/11/2025 | 11.39 | +15.28 % | 0 | 10.04 | 11.48 | 9.70 |
| 26/11/2025 | 11.46 | +3.38 % | 0 | 11.15 | 11.46 | 10.64 |
| 27/11/2025 | 12.49 | +10.49 % | 0 | 11.82 | 12.59 | 11.82 |