| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.79 | +5.79 % | 0 | 13.23 | 14.38 | 13.23 |
| 21/11/2025 | 13.67 | +2.55 % | 0 | 13.62 | 14.32 | 13.43 |
| 24/11/2025 | 12.65 | -4.92 % | 0 | 13.43 | 13.43 | 12.60 |
| 25/11/2025 | 11.76 | -5.77 % | 0 | 12.86 | 13.15 | 11.73 |
| 26/11/2025 | 11.69 | -2.58 % | 0 | 11.94 | 12.38 | 11.69 |