| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.06 | -7.66 % | 0 | 6.82 | 7.33 | 6.82 |
| 04/08/2026 | 6.79 | -3.35 % | 0 | 6.75 | 7.12 | 6.69 |
| 05/08/2026 | 7.13 | +4.78 % | 0 | 6.70 | 7.13 | 6.70 |
| 06/08/2026 | 6.92 | -2.74 % | 0 | 6.99 | 7.17 | 6.78 |
| 07/08/2026 | 7.25 | +5.31 % | 0 | 7.02 | 7.41 | 6.92 |