| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.75 | -7.32 % | 0 | 16.00 | 16.20 | 14.74 |
| 03/11/2026 | 15.02 | +2.18 % | 0 | 15.23 | 18.09 | 12.20 |
| 04/11/2026 | 13.82 | -7.9 % | 0 | 15.10 | 15.14 | 13.80 |
| 05/11/2026 | 13.09 | -5.52 % | 0 | 13.25 | 13.41 | 12.92 |
| 06/11/2026 | 13.30 | +2.31 % | 0 | 14.15 | 14.29 | 13.17 |