| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.01 | -1.19 % | 0 | 11.82 | 12.87 | 11.65 |
| 18/09/2026 | 12.61 | +5.7 % | 0 | 12.38 | 13.16 | 12.02 |
| 21/09/2026 | 12.57 | -2.1 % | 0 | 12.62 | 13.10 | 12.33 |
| 22/09/2026 | 12.14 | -2.96 % | 0 | 12.19 | 12.34 | 11.65 |
| 23/09/2026 | 13.10 | +8.4 % | 0 | 12.03 | 13.12 | 12.03 |