| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.31 | +6.34 % | 0 | 8.88 | 9.31 | 8.67 |
| 07/01/2026 | 7.96 | -14.04 % | 0 | 9.00 | 9.00 | 7.63 |
| 08/01/2026 | 7.75 | -1.59 % | 0 | 7.93 | 8.33 | 7.75 |
| 09/01/2026 | 8.55 | +5.69 % | 0 | 8.08 | 8.82 | 8.08 |
| 12/01/2026 | 8.69 | +0.52 % | 0 | 8.72 | 9.32 | 8.37 |