| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.00 | +3.24 % | 0 | 27.05 | 28.09 | 27.00 |
| 18/06/2026 | 28.24 | +2.01 % | 0 | 27.89 | 28.88 | 27.56 |
| 19/06/2026 | 27.93 | -0.96 % | 0 | 28.24 | 28.27 | 27.18 |
| 22/06/2026 | 27.56 | -2.06 % | 0 | 27.17 | 27.56 | 25.90 |
| 23/06/2026 | 27.63 | +0.36 % | 0 | 27.45 | 28.13 | 26.62 |