| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.96 | +5.76 % | 0 | 23.76 | 23.76 | 22.28 |
| 04/08/2026 | 23.34 | +2.14 % | 0 | 23.54 | 23.84 | 22.64 |
| 05/08/2026 | 22.67 | -2.7 % | 0 | 23.62 | 23.83 | 22.60 |
| 06/08/2026 | 23.33 | +3.53 % | 0 | 22.90 | 23.37 | 22.35 |
| 07/08/2026 | 21.97 | -4.44 % | 0 | 22.76 | 22.94 | 21.05 |