| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.68 | +16.9 % | 0 | 5.89 | 6.75 | 5.59 |
| 03/11/2026 | 6.49 | -2.7 % | 0 | 6.49 | 7.39 | 4.84 |
| 04/11/2026 | 7.43 | +13.78 % | 0 | 6.61 | 7.59 | 6.58 |
| 05/11/2026 | 8.05 | +9.6 % | 0 | 8.14 | 8.31 | 7.78 |
| 06/11/2026 | 8.18 | -0.43 % | 0 | 7.47 | 8.18 | 7.35 |