| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.93 | +3.88 % | 0 | 13.85 | 14.11 | 12.99 |
| 24/11/2025 | 15.18 | +10.4 % | 0 | 14.07 | 15.28 | 14.07 |
| 25/11/2025 | 16.50 | +13.45 % | 0 | 14.78 | 16.60 | 14.33 |
| 26/11/2025 | 16.59 | +2.19 % | 0 | 16.20 | 16.59 | 15.56 |
| 27/11/2025 | 17.88 | +7.42 % | 0 | 17.05 | 17.92 | 17.05 |