| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.64 | -4.4 % | 0 | 21.13 | 21.52 | 20.14 |
| 07/01/2026 | 24.27 | +18.04 % | 0 | 21.14 | 24.47 | 21.14 |
| 08/01/2026 | 24.54 | -0.12 % | 0 | 24.43 | 24.98 | 23.85 |
| 09/01/2026 | 22.46 | -7.91 % | 0 | 22.99 | 23.28 | 22.04 |
| 12/01/2026 | 22.06 | -1.14 % | 0 | 22.44 | 22.56 | 21.16 |