| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.69 | -0.67 % | 0 | 10.01 | 10.19 | 9.26 |
| 18/09/2026 | 9.14 | -7.02 % | 0 | 9.67 | 10.05 | 8.75 |
| 21/09/2026 | 9.51 | +6.68 % | 0 | 9.23 | 9.62 | 9.04 |
| 22/09/2026 | 9.87 | +6.19 % | 0 | 10.22 | 10.36 | 9.50 |
| 23/09/2026 | 8.72 | -10.8 % | 0 | 9.76 | 9.76 | 8.61 |