| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.58 | +5.09 % | 0 | 31.45 | 31.46 | 29.76 |
| 04/08/2026 | 31.16 | +2.32 % | 0 | 31.21 | 31.54 | 30.24 |
| 05/08/2026 | 30.26 | -2.25 % | 0 | 31.32 | 31.56 | 30.25 |
| 06/08/2026 | 31.01 | +3.54 % | 0 | 30.54 | 31.08 | 29.87 |
| 07/08/2026 | 29.52 | -3.53 % | 0 | 30.39 | 30.44 | 28.66 |