| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.88 | +3.03 % | 0 | 34.83 | 36.00 | 34.78 |
| 18/06/2026 | 36.21 | +1.68 % | 0 | 35.74 | 36.80 | 35.39 |
| 19/06/2026 | 35.87 | -0.87 % | 0 | 36.13 | 36.16 | 35.08 |
| 22/06/2026 | 35.39 | -2.08 % | 0 | 34.96 | 35.39 | 33.45 |
| 23/06/2026 | 35.60 | +0.78 % | 0 | 35.28 | 36.01 | 34.36 |