| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.19 | -4.95 % | 0 | 20.11 | 20.11 | 18.36 |
| 21/11/2025 | 19.82 | +2.32 % | 0 | 19.74 | 20.09 | 18.68 |
| 24/11/2025 | 21.31 | +7.74 % | 0 | 19.98 | 21.42 | 19.98 |
| 25/11/2025 | 22.86 | +11.62 % | 0 | 20.84 | 22.97 | 20.31 |
| 26/11/2025 | 22.97 | +2.04 % | 0 | 22.51 | 22.97 | 21.76 |