| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.50 | +0.16 % | 0 | 15.86 | 16.09 | 14.90 |
| 18/09/2026 | 14.68 | -6.32 % | 0 | 15.27 | 16.03 | 14.04 |
| 21/09/2026 | 15.12 | +5.11 % | 0 | 14.84 | 15.37 | 14.55 |
| 22/09/2026 | 15.50 | +4.17 % | 0 | 16.03 | 16.31 | 15.20 |
| 23/09/2026 | 14.13 | -9.22 % | 0 | 15.56 | 15.56 | 14.06 |