| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.46 | +5.17 % | 0 | 3.26 | 3.63 | 3.26 |
| 21/11/2025 | 3.45 | +0.29 % | 0 | 3.43 | 3.67 | 3.39 |
| 24/11/2025 | 3.09 | -12.36 % | 0 | 3.36 | 3.36 | 3.09 |
| 25/11/2025 | 2.82 | -12.96 % | 0 | 3.16 | 3.26 | 2.81 |
| 26/11/2025 | 2.82 | -3.6 % | 0 | 2.87 | 2.99 | 2.82 |