| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 45.00 | -1.81 % | 0 | 45.62 | 46.00 | 44.29 |
| 07/01/2026 | 49.53 | +11.73 % | 0 | 45.62 | 49.55 | 45.48 |
| 08/01/2026 | 49.75 | +0.69 % | 0 | 49.61 | 49.86 | 48.26 |
| 09/01/2026 | 47.25 | -3.77 % | 0 | 48.08 | 48.38 | 46.53 |
| 12/01/2026 | 46.41 | -0.56 % | 0 | 47.05 | 47.11 | 45.02 |