| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 47.99 | +3.71 % | 0 | 48.96 | 48.98 | 47.10 |
| 04/08/2026 | 48.57 | +1.54 % | 0 | 48.71 | 49.13 | 47.73 |
| 05/08/2026 | 47.76 | -1.36 % | 0 | 48.83 | 49.13 | 47.67 |
| 06/08/2026 | 48.50 | +2.18 % | 0 | 48.02 | 48.71 | 47.35 |
| 07/08/2026 | 46.95 | -2.33 % | 0 | 47.85 | 47.89 | 46.14 |