| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.14 | +7.13 % | 0 | 24.63 | 26.14 | 24.21 |
| 03/11/2026 | 25.95 | -0.95 % | 0 | 25.80 | 28.19 | 21.74 |
| 04/11/2026 | 27.80 | +6.96 % | 0 | 26.02 | 27.81 | 25.96 |
| 05/11/2026 | 28.64 | +3.86 % | 0 | 28.89 | 29.22 | 28.25 |
| 06/11/2026 | 28.90 | -0.22 % | 0 | 27.58 | 29.01 | 27.27 |