| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.15 | +0.53 % | 0 | 31.60 | 31.90 | 30.36 |
| 18/09/2026 | 30.01 | -3.94 % | 0 | 30.80 | 33.12 | 26.78 |
| 21/09/2026 | 30.52 | +2.93 % | 0 | 30.27 | 33.37 | 27.40 |
| 22/09/2026 | 31.09 | +2.71 % | 0 | 31.71 | 32.04 | 30.74 |
| 23/09/2026 | 29.45 | -5.73 % | 0 | 31.24 | 31.24 | 29.27 |