| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.23 | +10.48 % | 0 | 10.64 | 12.95 | 10.57 |
| 21/11/2025 | 11.02 | +1.15 % | 0 | 11.20 | 11.99 | 10.75 |
| 24/11/2025 | 9.81 | -9.04 % | 0 | 10.12 | 10.74 | 9.76 |
| 25/11/2025 | 8.74 | -12.12 % | 0 | 9.80 | 10.38 | 8.74 |
| 26/11/2025 | 8.49 | -3.91 % | 0 | 8.98 | 9.25 | 8.49 |