| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.13 | +13.64 % | 0 | 4.93 | 5.42 | 4.93 |
| 07/01/2026 | 3.95 | -23.84 % | 0 | 5.06 | 5.06 | 3.76 |
| 08/01/2026 | 3.85 | -0.9 % | 0 | 3.87 | 4.42 | 3.70 |
| 09/01/2026 | 4.50 | +11.11 % | 0 | 4.08 | 4.67 | 3.89 |
| 12/01/2026 | 4.62 | +1.99 % | 0 | 4.68 | 5.07 | 4.56 |