| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.85 | -5.72 % | 0 | 13.65 | 13.65 | 11.76 |
| 21/11/2025 | 13.23 | +3.6 % | 0 | 13.07 | 13.73 | 12.04 |
| 24/11/2025 | 14.53 | +11.17 % | 0 | 14.06 | 14.53 | 13.34 |
| 25/11/2025 | 16.23 | +14.54 % | 0 | 14.37 | 16.23 | 13.97 |
| 26/11/2025 | 16.17 | +2.21 % | 0 | 15.69 | 16.17 | 15.31 |