| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.40 | -3.91 % | 0 | 21.30 | 21.30 | 19.13 |
| 21/11/2025 | 20.90 | +2.96 % | 0 | 20.66 | 21.24 | 19.49 |
| 24/11/2025 | 22.54 | +8.94 % | 0 | 21.94 | 22.89 | 21.09 |
| 25/11/2025 | 24.33 | +10.94 % | 0 | 22.34 | 24.67 | 21.42 |
| 26/11/2025 | 24.78 | +4.34 % | 0 | 23.86 | 24.90 | 22.92 |