Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.26 | -0.63 % | 0 | 18.67 | 18.69 | 17.68 |
03/10/2025 | 17.77 | -4.69 % | 0 | 19.25 | 19.31 | 17.49 |
06/10/2025 | 16.01 | -12.27 % | 0 | 14.82 | 16.70 | 14.17 |
07/10/2025 | 15.86 | -1.46 % | 0 | 16.19 | 16.19 | 15.24 |
08/10/2025 | 17.32 | +8.22 % | 0 | 16.22 | 18.30 | 15.97 |