| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.58 | +1.47 % | 0 | 58.25 | 59.02 | 56.76 |
| 24/11/2025 | 60.54 | +4.22 % | 0 | 59.86 | 60.92 | 58.87 |
| 25/11/2025 | 62.55 | +4.93 % | 0 | 60.34 | 62.93 | 59.30 |
| 26/11/2025 | 63.06 | +2.02 % | 0 | 62.02 | 63.19 | 61.00 |
| 27/11/2025 | 64.82 | +3.45 % | 0 | 63.42 | 65.12 | 63.29 |