| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.11 | -1.58 % | 0 | 69.74 | 70.17 | 68.57 |
| 07/01/2026 | 73.62 | +7.12 % | 0 | 69.75 | 75.17 | 68.51 |
| 08/01/2026 | 72.80 | -1.51 % | 0 | 73.83 | 75.25 | 72.55 |
| 09/01/2026 | 71.39 | -2.95 % | 0 | 73.01 | 73.97 | 71.10 |
| 12/01/2026 | 70.67 | -0.56 % | 0 | 71.17 | 72.40 | 69.44 |