| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 62.97 | -1.18 % | 0 | 64.01 | 64.09 | 60.99 |
| 21/11/2025 | 63.49 | +1.31 % | 0 | 63.17 | 64.69 | 61.09 |
| 24/11/2025 | 65.46 | +3.87 % | 0 | 64.78 | 66.29 | 62.33 |
| 25/11/2025 | 67.47 | +4.51 % | 0 | 65.26 | 67.66 | 64.10 |
| 26/11/2025 | 67.99 | +1.89 % | 0 | 66.95 | 67.99 | 65.69 |