| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 90.27 | -3.28 % | 0 | 92.73 | 94.02 | 88.99 |
| 27/04/2026 | 90.61 | +0.32 % | 0 | 91.59 | 93.07 | 89.30 |
| 28/04/2026 | 91.57 | +0.56 % | 0 | 91.02 | 93.18 | 89.77 |
| 29/04/2026 | 89.50 | -2.62 % | 0 | 91.30 | 91.41 | 89.08 |
| 30/04/2026 | 91.99 | +2.14 % | 0 | 88.56 | 92.23 | 88.55 |