| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.95 | -1.49 % | 0 | 79.98 | 80.74 | 77.56 |
| 07/01/2026 | 83.54 | +6.24 % | 0 | 79.77 | 85.08 | 78.74 |
| 08/01/2026 | 82.73 | -1.32 % | 0 | 83.81 | 85.17 | 81.57 |
| 09/01/2026 | 81.24 | -2.67 % | 0 | 82.95 | 83.61 | 79.91 |
| 12/01/2026 | 80.60 | -0.48 % | 0 | 80.31 | 82.70 | 78.24 |