| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.42 | +1.2 % | 0 | 68.09 | 68.84 | 66.59 |
| 24/11/2025 | 70.39 | +3.58 % | 0 | 69.71 | 70.77 | 68.72 |
| 25/11/2025 | 72.41 | +4.19 % | 0 | 70.19 | 72.79 | 69.15 |
| 26/11/2025 | 72.93 | +1.76 % | 0 | 71.88 | 73.06 | 70.86 |
| 27/11/2025 | 74.69 | +2.96 % | 0 | 73.29 | 74.99 | 73.16 |