| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.90 | -1.4 % | 0 | 84.94 | 85.72 | 82.49 |
| 07/01/2026 | 88.50 | +5.87 % | 0 | 84.73 | 90.05 | 83.70 |
| 08/01/2026 | 88.77 | -0.02 % | 0 | 88.77 | 90.14 | 86.60 |
| 09/01/2026 | 86.20 | -2.52 % | 0 | 87.91 | 89.16 | 84.88 |
| 12/01/2026 | 85.56 | -0.45 % | 0 | 85.28 | 87.67 | 83.17 |