| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 89.44 | +1.74 % | 0 | 88.39 | 90.99 | 88.38 |
| 21/11/2025 | 88.93 | -0.04 % | 0 | 89.26 | 90.76 | 88.50 |
| 24/11/2025 | 86.97 | -1.87 % | 0 | 87.66 | 88.65 | 86.60 |
| 25/11/2025 | 84.96 | -2.47 % | 0 | 87.18 | 88.22 | 84.58 |
| 26/11/2025 | 84.44 | -0.62 % | 0 | 85.50 | 86.52 | 84.31 |