| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 68.51 | +4.64 % | 0 | 66.04 | 69.81 | 64.76 |
| 27/04/2026 | 68.26 | -0.32 % | 0 | 67.21 | 68.66 | 65.91 |
| 28/04/2026 | 67.31 | -0.13 % | 0 | 67.81 | 68.06 | 66.77 |
| 29/04/2026 | 69.40 | +4.19 % | 0 | 67.60 | 69.82 | 67.49 |
| 30/04/2026 | 66.94 | -2.23 % | 0 | 70.27 | 71.39 | 66.68 |