| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.68 | +2.02 % | 0 | 78.05 | 79.65 | 77.65 |
| 07/01/2026 | 74.06 | -5.81 % | 0 | 78.04 | 79.08 | 73.59 |
| 08/01/2026 | 73.83 | +0.48 % | 0 | 73.97 | 74.97 | 73.54 |
| 09/01/2026 | 76.42 | +3.51 % | 0 | 75.91 | 78.08 | 73.69 |
| 12/01/2026 | 77.27 | +1.21 % | 0 | 76.66 | 78.40 | 75.45 |