| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.84 | +2.67 % | 0 | 58.20 | 59.11 | 57.80 |
| 07/01/2026 | 54.22 | -7.8 % | 0 | 58.19 | 59.32 | 53.75 |
| 08/01/2026 | 53.93 | +0.49 % | 0 | 54.13 | 55.03 | 53.67 |
| 09/01/2026 | 56.38 | +4.36 % | 0 | 55.05 | 57.12 | 53.83 |
| 12/01/2026 | 57.05 | +0.93 % | 0 | 56.81 | 58.45 | 56.20 |