Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.48 | +1.12 % | 0 | 52.33 | 53.57 | 52.06 |
03/10/2025 | 52.83 | +2.42 % | 0 | 51.62 | 53.63 | 51.55 |
06/10/2025 | 56.06 | +7.58 % | 0 | 57.18 | 58.62 | 54.06 |
07/10/2025 | 56.24 | +1.72 % | 0 | 55.85 | 57.41 | 55.51 |
08/10/2025 | 54.54 | -1.45 % | 0 | 55.81 | 56.25 | 53.04 |