| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.65 | +18.94 % | 0 | 9.12 | 10.91 | 8.89 |
| 27/04/2026 | 10.43 | -3.34 % | 0 | 9.86 | 10.54 | 9.06 |
| 28/04/2026 | 9.73 | -2.89 % | 0 | 10.23 | 10.26 | 9.40 |
| 29/04/2026 | 11.27 | +19.71 % | 0 | 10.02 | 11.27 | 9.74 |
| 30/04/2026 | 9.19 | -13.43 % | 0 | 11.84 | 12.52 | 8.50 |