| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 18.99 | +16.19 % | 0 | 16.84 | 20.22 | 15.78 |
| 27/04/2026 | 18.70 | -1.48 % | 0 | 17.81 | 19.39 | 16.53 |
| 28/04/2026 | 17.86 | -0.47 % | 0 | 18.34 | 18.52 | 17.48 |
| 29/04/2026 | 19.81 | +15.08 % | 0 | 18.11 | 20.00 | 17.99 |
| 30/04/2026 | 17.32 | -8.02 % | 0 | 20.56 | 21.90 | 15.40 |