| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.32 | +6.43 % | 0 | 13.71 | 15.27 | 13.60 |
| 21/11/2025 | 14.14 | +0.6 % | 0 | 14.36 | 15.32 | 13.54 |
| 24/11/2025 | 12.82 | -7.34 % | 0 | 13.13 | 13.90 | 12.75 |
| 25/11/2025 | 11.61 | -8.98 % | 0 | 12.77 | 13.24 | 11.46 |
| 26/11/2025 | 11.35 | -1.52 % | 0 | 11.78 | 12.02 | 11.25 |