| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.22 | +2.94 % | 0 | 24.95 | 25.63 | 23.58 |
| 24/11/2025 | 26.96 | +8.36 % | 0 | 26.33 | 27.32 | 25.43 |
| 25/11/2025 | 28.82 | +9.83 % | 0 | 26.75 | 29.18 | 25.80 |
| 26/11/2025 | 29.30 | +4.09 % | 0 | 28.33 | 29.42 | 27.36 |
| 27/11/2025 | 30.95 | +6.76 % | 0 | 29.62 | 31.22 | 29.50 |