| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.76 | -3.08 % | 0 | 35.37 | 35.75 | 34.45 |
| 07/01/2026 | 39.28 | +14.24 % | 0 | 35.37 | 39.76 | 34.10 |
| 08/01/2026 | 39.51 | +0.11 % | 0 | 39.36 | 40.64 | 38.37 |
| 09/01/2026 | 36.98 | -5.48 % | 0 | 38.48 | 39.70 | 35.62 |
| 12/01/2026 | 36.20 | -1.21 % | 0 | 36.77 | 38.27 | 35.08 |