| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 64.15 | -1.72 % | 0 | 64.79 | 65.18 | 63.66 |
| 07/01/2026 | 68.78 | +7.86 % | 0 | 64.80 | 69.06 | 64.72 |
| 08/01/2026 | 69.02 | +0.09 % | 0 | 68.87 | 69.16 | 67.79 |
| 09/01/2026 | 66.44 | -3.15 % | 0 | 68.06 | 69.08 | 66.03 |
| 12/01/2026 | 65.80 | -0.51 % | 0 | 66.22 | 66.65 | 64.40 |