| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 53.15 | -1.5 % | 0 | 54.19 | 54.28 | 51.21 |
| 21/11/2025 | 53.68 | +1.65 % | 0 | 53.36 | 55.73 | 51.29 |
| 24/11/2025 | 55.63 | +4.63 % | 0 | 54.95 | 56.48 | 52.52 |
| 25/11/2025 | 57.63 | +5.41 % | 0 | 55.43 | 57.84 | 54.30 |
| 26/11/2025 | 58.15 | +2.21 % | 0 | 57.11 | 58.15 | 55.88 |