| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.00 | +5.61 % | 0 | 19.72 | 21.89 | 18.61 |
| 18/06/2026 | 21.14 | +2.1 % | 0 | 20.70 | 22.90 | 19.20 |
| 19/06/2026 | 20.71 | -2.52 % | 0 | 20.92 | 22.50 | 19.86 |
| 22/06/2026 | 19.98 | -6. % | 0 | 19.86 | 21.41 | 18.09 |
| 23/06/2026 | 20.39 | +0.49 % | 0 | 20.04 | 21.71 | 17.83 |