| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.79 | +3.23 % | 0 | 33.52 | 35.34 | 32.35 |
| 18/06/2026 | 34.97 | +1.14 % | 0 | 34.53 | 36.38 | 33.23 |
| 19/06/2026 | 34.50 | -1.74 % | 0 | 34.77 | 35.97 | 33.50 |
| 22/06/2026 | 33.80 | -3.69 % | 0 | 33.69 | 34.93 | 31.91 |
| 23/06/2026 | 34.23 | +0.32 % | 0 | 33.90 | 35.24 | 32.17 |