| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 59.48 | -1.93 % | 0 | 60.74 | 62.15 | 59.12 |
| 18/06/2026 | 59.26 | -0.82 % | 0 | 59.71 | 61.25 | 58.20 |
| 19/06/2026 | 59.71 | +0.95 % | 0 | 59.47 | 60.93 | 58.57 |
| 22/06/2026 | 60.44 | +2.17 % | 0 | 60.53 | 62.34 | 59.44 |
| 23/06/2026 | 59.98 | -0.12 % | 0 | 60.30 | 62.01 | 59.13 |