| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.01 | +6.18 % | 0 | 15.82 | 17.65 | 14.50 |
| 18/06/2026 | 17.22 | +2.5 % | 0 | 16.82 | 18.99 | 15.13 |
| 19/06/2026 | 16.80 | -3.17 % | 0 | 17.03 | 18.87 | 15.94 |
| 22/06/2026 | 16.34 | -5.69 % | 0 | 15.98 | 17.55 | 13.65 |
| 23/06/2026 | 16.51 | +0.73 % | 0 | 16.15 | 17.89 | 13.90 |