| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.49 | -2.3 % | 0 | 50.74 | 52.15 | 49.12 |
| 18/06/2026 | 49.26 | -0.98 % | 0 | 49.71 | 51.25 | 47.88 |
| 19/06/2026 | 49.72 | +1.16 % | 0 | 49.47 | 50.93 | 48.58 |
| 22/06/2026 | 50.44 | +2.61 % | 0 | 50.53 | 52.34 | 49.44 |
| 23/06/2026 | 49.98 | -0.14 % | 0 | 50.30 | 52.01 | 49.13 |