| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.49 | -2.87 % | 0 | 40.74 | 42.15 | 39.12 |
| 18/06/2026 | 39.28 | -1.19 % | 0 | 39.71 | 41.25 | 38.20 |
| 19/06/2026 | 39.73 | +1.48 % | 0 | 39.47 | 40.93 | 38.58 |
| 22/06/2026 | 40.44 | +3.28 % | 0 | 40.53 | 42.34 | 39.44 |
| 23/06/2026 | 39.98 | -0.17 % | 0 | 40.30 | 42.01 | 39.13 |