| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.49 | -3.8 % | 0 | 30.74 | 32.15 | 29.12 |
| 18/06/2026 | 29.28 | -1.6 % | 0 | 29.71 | 31.25 | 27.88 |
| 19/06/2026 | 29.73 | +1.99 % | 0 | 29.47 | 30.93 | 28.57 |
| 22/06/2026 | 30.44 | +4.41 % | 0 | 30.53 | 32.33 | 29.43 |
| 23/06/2026 | 29.99 | -0.22 % | 0 | 30.30 | 32.01 | 29.13 |