| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.49 | -4.54 % | 0 | 25.74 | 27.15 | 24.12 |
| 18/06/2026 | 24.28 | -1.92 % | 0 | 24.71 | 26.25 | 22.88 |
| 19/06/2026 | 24.72 | +2.36 % | 0 | 24.47 | 25.93 | 23.57 |
| 22/06/2026 | 25.44 | +5.32 % | 0 | 25.53 | 27.33 | 24.43 |
| 23/06/2026 | 24.99 | -0.24 % | 0 | 25.30 | 27.01 | 24.13 |