| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.48 | -5.67 % | 0 | 20.74 | 22.51 | 19.01 |
| 18/06/2026 | 19.28 | -2.41 % | 0 | 19.71 | 21.54 | 17.43 |
| 19/06/2026 | 19.70 | +2.85 % | 0 | 19.47 | 21.21 | 18.38 |
| 22/06/2026 | 20.44 | +6.71 % | 0 | 20.53 | 22.33 | 20.38 |
| 23/06/2026 | 19.99 | -0.32 % | 0 | 20.30 | 22.01 | 19.34 |