| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 15.32 | +17.76 % | 0 | 13.40 | 15.34 | 13.08 |
| 27/04/2026 | 14.87 | -1.13 % | 0 | 14.18 | 15.34 | 13.67 |
| 28/04/2026 | 14.09 | -1.02 % | 0 | 14.63 | 14.67 | 13.70 |
| 29/04/2026 | 15.78 | +16.42 % | 0 | 14.42 | 15.92 | 14.16 |
| 30/04/2026 | 13.54 | -8.64 % | 0 | 16.41 | 17.44 | 12.12 |