| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.49 | -7.44 % | 0 | 15.74 | 17.31 | 14.24 |
| 18/06/2026 | 14.27 | -3.25 % | 0 | 14.71 | 16.11 | 12.99 |
| 19/06/2026 | 14.74 | +4.17 % | 0 | 14.47 | 15.71 | 13.36 |
| 22/06/2026 | 15.10 | +6.68 % | 0 | 15.52 | 17.34 | 14.08 |
| 23/06/2026 | 14.99 | -0.43 % | 0 | 15.30 | 16.95 | 14.24 |