| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.69 | -10.11 % | 0 | 10.93 | 10.93 | 9.69 |
| 18/06/2026 | 9.52 | -4.28 % | 0 | 9.89 | 10.86 | 8.91 |
| 19/06/2026 | 9.85 | +5.18 % | 0 | 9.65 | 10.65 | 8.87 |
| 22/06/2026 | 10.25 | +9.39 % | 0 | 10.62 | 12.12 | 10.11 |
| 23/06/2026 | 9.98 | -1.77 % | 0 | 10.38 | 11.59 | 9.60 |