| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.70 | -13.19 % | 0 | 6.70 | 6.70 | 5.70 |
| 18/06/2026 | 5.49 | -6.79 % | 0 | 5.84 | 6.37 | 4.96 |
| 19/06/2026 | 5.75 | +7.28 % | 0 | 5.63 | 6.28 | 5.15 |
| 22/06/2026 | 6.06 | +12.97 % | 0 | 6.37 | 7.66 | 5.96 |
| 23/06/2026 | 5.73 | -3.05 % | 0 | 6.08 | 6.88 | 5.44 |