| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.86 | +22.49 % | 0 | 4.99 | 5.97 | 4.82 |
| 27/04/2026 | 5.81 | -1.61 % | 0 | 5.42 | 5.81 | 4.99 |
| 28/04/2026 | 5.35 | -1.02 % | 0 | 5.59 | 5.64 | 5.02 |
| 29/04/2026 | 5.87 | +15.68 % | 0 | 5.43 | 6.15 | 5.24 |
| 30/04/2026 | 4.80 | -15.19 % | 0 | 6.43 | 6.78 | 4.56 |