| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.60 | +14.49 % | 0 | 3.07 | 3.69 | 2.94 |
| 18/06/2026 | 3.68 | +3.52 % | 0 | 3.52 | 4.16 | 3.23 |
| 19/06/2026 | 3.32 | -11.7 % | 0 | 3.59 | 3.91 | 2.95 |
| 22/06/2026 | 3.03 | -18.24 % | 0 | 2.97 | 3.12 | 2.09 |
| 23/06/2026 | 3.02 | -1.47 % | 0 | 2.90 | 3.39 | 2.42 |