| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.12 | +11.7 % | 0 | 6.21 | 7.28 | 6.02 |
| 18/06/2026 | 7.21 | +4.57 % | 0 | 6.92 | 7.87 | 6.40 |
| 19/06/2026 | 6.83 | -6.63 % | 0 | 7.06 | 7.86 | 6.21 |
| 22/06/2026 | 6.37 | -11.77 % | 0 | 6.19 | 6.66 | 4.91 |
| 23/06/2026 | 6.49 | +1.56 % | 0 | 6.20 | 6.86 | 5.29 |